BNP Paribas Call 140 6MK 16.01.20.../ DE000PC254Q9 /
| 9/24/2024 9:50:31 PM | Chg. -0.020 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -5.41% | 0 Turnover: 0.000 |
0.350Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:50:31 PM | 0.350 | 0 |
| 9/24/2024 | 9:20:39 PM | 0.360 | 0 |
| 9/24/2024 | 8:50:32 PM | 0.360 | 0 |
| 9/24/2024 | 8:20:59 PM | 0.360 | 0 |
| 9/24/2024 | 7:50:48 PM | 0.360 | 0 |
| 9/24/2024 | 7:21:07 PM | 0.360 | 0 |
| 9/24/2024 | 7:05:25 PM | 0.350 | 0 |
| 9/24/2024 | 6:50:37 PM | 0.350 | 0 |
| 9/24/2024 | 6:35:27 PM | 0.350 | 0 |
| 9/24/2024 | 6:20:23 PM | 0.350 | 0 |
| 9/24/2024 | 6:05:15 PM | 0.350 | 0 |
| 9/24/2024 | 5:50:44 PM | 0.370 | 0 |
| 9/24/2024 | 5:35:22 PM | 0.370 | 0 |
All quotes in EUR
