BNP Paribas Call 120 AMAT 16.01.2.../ DE000PC1FQQ7 /
| 2024-09-25 9:50:38 AM | Chg. -0.150 | Volume | Bid10:02:12 AM | Ask10:02:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -1.88% | 0 Turnover: 0.000 |
7.860Bid Size: 925 | 7.910Ask Size: 925 | 7.840 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:38 AM | 7.840 | 0 |
| 2024-09-25 | 9:21:02 AM | 7.820 | 0 |
| 2024-09-25 | 8:50:37 AM | 7.830 | 0 |
| 2024-09-25 | 8:21:04 AM | 7.840 | 0 |
| 2024-09-24 | 9:50:39 PM | 7.990 | 0 |
| 2024-09-24 | 9:20:36 PM | 7.910 | 0 |
| 2024-09-24 | 8:50:39 PM | 7.890 | 0 |
| 2024-09-24 | 8:21:11 PM | 7.920 | 0 |
| 2024-09-24 | 7:50:41 PM | 7.940 | 0 |
| 2024-09-24 | 7:21:11 PM | 7.970 | 0 |
| 2024-09-24 | 7:05:16 PM | 8.000 | 0 |
| 2024-09-24 | 6:50:42 PM | 7.970 | 0 |
| 2024-09-24 | 6:35:35 PM | 7.950 | 0 |
All quotes in EUR
