| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:21:04 PM | 11.870 | 0 |
| 6/21/2024 | 7:50:39 PM | 11.850 | 0 |
| 6/21/2024 | 7:21:01 PM | 11.910 | 0 |
| 6/21/2024 | 7:05:16 PM | 11.940 | 0 |
| 6/21/2024 | 6:50:42 PM | 11.960 | 0 |
| 6/21/2024 | 6:35:32 PM | 12.030 | 0 |
| 6/21/2024 | 6:20:22 PM | 12.050 | 0 |
| 6/21/2024 | 6:05:23 PM | 12.040 | 0 |
| 6/21/2024 | 5:50:36 PM | 12.020 | 0 |
| 6/21/2024 | 5:35:16 PM | 11.930 | 0 |
| 6/21/2024 | 5:21:14 PM | 12.010 | 0 |
| 6/21/2024 | 5:05:23 PM | 11.990 | 0 |
| 6/21/2024 | 4:50:41 PM | 11.920 | 0 |