BNP Paribas Call 1.6 EUR/AUD 21.0.../ DE000PC7N6C9 /
| 24/06/2024 12:08:31 | Chg. +0.09 | Volume | Bid12:49:06 | Ask12:49:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | +2.60% | - Turnover: - |
3.60Bid Size: 5,000 | 3.62Ask Size: 5,000 | 3.55 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 12:08:31 | 3.55 | 0 |
| 24/06/2024 | 11:07:31 | 3.49 | 0 |
| 24/06/2024 | 09:20:33 | 3.50 | 0 |
| 24/06/2024 | 08:41:58 | 3.51 | 0 |
| 21/06/2024 | 21:08:44 | 3.46 | 0 |
| 21/06/2024 | 20:08:29 | 3.49 | 0 |
| 21/06/2024 | 19:06:55 | 3.48 | 0 |
| 21/06/2024 | 18:17:06 | 3.51 | 0 |
| 21/06/2024 | 17:08:10 | 3.47 | 0 |
| 21/06/2024 | 16:07:19 | 3.42 | 0 |
| 21/06/2024 | 15:04:56 | 3.33 | 0 |
| 21/06/2024 | 14:08:28 | 3.26 | 0 |
| 21/06/2024 | 13:07:25 | 3.29 | 0 |
All quotes in EUR
