| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:06:03 PM | 3.54 | 0 |
| 2024-09-23 | 6:15:49 PM | 3.55 | 0 |
| 2024-09-23 | 5:07:39 PM | 3.48 | 0 |
| 2024-09-23 | 4:09:00 PM | 3.50 | 0 |
| 2024-09-23 | 3:07:31 PM | 3.54 | 0 |
| 2024-09-23 | 2:11:36 PM | 3.55 | 0 |
| 2024-09-23 | 1:07:32 PM | 3.60 | 0 |
| 2024-09-23 | 12:07:48 PM | 3.60 | 0 |
| 2024-09-23 | 11:08:45 AM | 3.61 | 0 |
| 2024-09-23 | 8:40:00 AM | 3.83 | 0 |