| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:11:57 PM | 3.41 | 0 |
| 2024-06-20 | 8:11:42 PM | 3.40 | 0 |
| 2024-06-20 | 7:08:12 PM | 3.45 | 0 |
| 2024-06-20 | 6:19:57 PM | 3.43 | 0 |
| 2024-06-20 | 5:11:23 PM | 3.41 | 0 |
| 2024-06-20 | 4:13:53 PM | 3.41 | 0 |
| 2024-06-20 | 3:09:39 PM | 3.43 | 0 |
| 2024-06-20 | 2:18:20 PM | 3.39 | 0 |
| 2024-06-20 | 1:16:51 PM | 3.38 | 0 |
| 2024-06-20 | 12:08:48 PM | 3.43 | 0 |
| 2024-06-20 | 11:07:45 AM | 3.42 | 0 |
| 2024-06-20 | 9:21:44 AM | 3.43 | 0 |
| 2024-06-20 | 8:44:49 AM | 3.43 | 0 |