BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PC7N6G0 /
| 2024-09-26 5:08:37 PM | Chg. -0.28 | Volume | Bid6:06:25 PM | Ask6:06:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -6.17% | - Turnover: - |
4.23Bid Size: 5,000 | 4.25Ask Size: 5,000 | 4.34 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:08:37 PM | 4.26 | 0 |
| 2024-09-26 | 4:11:45 PM | 4.22 | 0 |
| 2024-09-26 | 3:07:32 PM | 4.16 | 0 |
| 2024-09-26 | 2:11:49 PM | 4.21 | 0 |
| 2024-09-26 | 1:07:57 PM | 4.19 | 0 |
| 2024-09-26 | 12:08:13 PM | 4.27 | 0 |
| 2024-09-26 | 11:09:11 AM | 4.32 | 0 |
| 2024-09-26 | 8:41:49 AM | 4.34 | 0 |
| 2024-09-25 | 9:12:15 PM | 4.54 | 0 |
| 2024-09-25 | 8:12:05 PM | 4.53 | 0 |
| 2024-09-25 | 7:08:33 PM | 4.53 | 0 |
| 2024-09-25 | 6:20:12 PM | 4.51 | 0 |
| 2024-09-25 | 5:16:26 PM | 4.44 | 0 |
All quotes in EUR
