| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:11:33 PM | 4.30 | 0 |
| 2024-06-19 | 8:12:08 PM | 4.30 | 0 |
| 2024-06-19 | 7:08:23 PM | 4.30 | 0 |
| 2024-06-19 | 6:22:07 PM | 4.29 | 0 |
| 2024-06-19 | 5:16:31 PM | 4.28 | 0 |
| 2024-06-19 | 4:16:33 PM | 4.29 | 0 |
| 2024-06-19 | 3:12:15 PM | 4.30 | 0 |
| 2024-06-19 | 2:22:31 PM | 4.36 | 0 |
| 2024-06-19 | 1:22:47 PM | 4.32 | 0 |
| 2024-06-19 | 12:09:31 PM | 4.27 | 0 |
| 2024-06-19 | 11:08:48 AM | 4.26 | 0 |
| 2024-06-19 | 9:21:46 AM | 4.21 | 0 |
| 2024-06-19 | 8:44:01 AM | 4.22 | 0 |