| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:08:09 PM | 4.39 | 0 |
| 2024-06-18 | 8:07:58 PM | 4.39 | 0 |
| 2024-06-18 | 7:06:44 PM | 4.40 | 0 |
| 2024-06-18 | 6:16:53 PM | 4.38 | 0 |
| 2024-06-18 | 5:08:38 PM | 4.48 | 0 |
| 2024-06-18 | 4:08:48 PM | 4.47 | 0 |
| 2024-06-18 | 3:07:55 PM | 4.55 | 0 |
| 2024-06-18 | 2:11:33 PM | 4.61 | 0 |
| 2024-06-18 | 1:08:40 PM | 4.57 | 0 |
| 2024-06-18 | 12:09:25 PM | 4.59 | 0 |
| 2024-06-18 | 11:08:50 AM | 4.61 | 0 |
| 2024-06-18 | 9:21:33 AM | 4.57 | 0 |
| 2024-06-18 | 8:44:11 AM | 4.50 | 0 |