BNP Paribas Call 1.45 EUR/CAD 21..../ DE000PN4BGB0 /
| 2024-06-14 9:20:38 PM | Chg. -0.320 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -17.88% | 0 Turnover: 0.000 |
1.470Bid Size: 10,000 | 1.510Ask Size: 10,000 | 1.700 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:38 PM | 1.470 | 0 |
| 2024-06-14 | 8:20:56 PM | 1.470 | 0 |
| 2024-06-14 | 7:20:58 PM | 1.430 | 0 |
| 2024-06-14 | 6:20:55 PM | 1.450 | 0 |
| 2024-06-14 | 5:20:12 PM | 1.490 | 0 |
| 2024-06-14 | 4:21:13 PM | 1.500 | 0 |
| 2024-06-14 | 3:21:09 PM | 1.510 | 0 |
| 2024-06-14 | 2:21:11 PM | 1.500 | 0 |
| 2024-06-14 | 1:21:10 PM | 1.570 | 0 |
| 2024-06-14 | 12:21:11 PM | 1.510 | 0 |
| 2024-06-14 | 11:21:07 AM | 1.460 | 0 |
| 2024-06-14 | 10:21:00 AM | 1.570 | 0 |
| 2024-06-14 | 9:21:02 AM | 1.640 | 0 |
All quotes in EUR
