| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:21:00 AM | 1.700 | 0 |
| 2024-06-13 | 9:20:37 PM | 1.790 | 0 |
| 2024-06-13 | 8:20:54 PM | 1.810 | 0 |
| 2024-06-13 | 7:20:56 PM | 1.790 | 0 |
| 2024-06-13 | 6:20:54 PM | 1.940 | 0 |
| 2024-06-13 | 5:20:12 PM | 2.090 | 0 |
| 2024-06-13 | 4:21:10 PM | 2.230 | 0 |
| 2024-06-13 | 3:21:03 PM | 2.150 | 0 |
| 2024-06-13 | 2:21:13 PM | 2.180 | 0 |
| 2024-06-13 | 1:21:08 PM | 2.290 | 0 |
| 2024-06-13 | 12:21:08 PM | 2.340 | 0 |
| 2024-06-13 | 11:21:08 AM | 2.330 | 0 |
| 2024-06-13 | 10:20:59 AM | 2.370 | 0 |