BNP Paribas Bonus Zert XOM 26.06..../ DE000PC76CP3 /
| 06/06/2024 15:20:46 | Chg. +0.210 | Volume | Bid15:43:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.920EUR | +0.20% | 0 Turnover: 0.000 |
104.480Bid Size: 576 | -Ask Size: - | 105.100 | 104.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:20:46 | 104.920 | 0 |
| 06/06/2024 | 14:20:24 | 104.970 | 0 |
| 06/06/2024 | 13:20:23 | 105.010 | 0 |
| 06/06/2024 | 12:20:29 | 105.020 | 0 |
| 06/06/2024 | 11:20:32 | 105.030 | 0 |
| 06/06/2024 | 10:20:16 | 104.990 | 0 |
| 06/06/2024 | 09:20:22 | 104.930 | 0 |
| 06/06/2024 | 08:20:22 | 105.100 | 0 |
| 05/06/2024 | 21:40:10 | 104.710 | 0 |
| 05/06/2024 | 20:20:12 | 104.250 | 0 |
| 05/06/2024 | 19:20:14 | 104.020 | 0 |
| 05/06/2024 | 18:20:39 | 103.910 | 0 |
| 05/06/2024 | 17:20:30 | 103.380 | 0 |
All quotes in EUR
