| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 108.280 | 0 |
| 2024-09-19 | 9:40:11 PM | 108.740 | 0 |
| 2024-09-19 | 8:20:11 PM | 109.290 | 0 |
| 2024-09-19 | 7:20:14 PM | 109.350 | 0 |
| 2024-09-19 | 6:20:34 PM | 109.450 | 0 |
| 2024-09-19 | 5:20:38 PM | 109.440 | 0 |
| 2024-09-19 | 4:20:46 PM | 109.020 | 0 |
| 2024-09-19 | 3:20:47 PM | 108.720 | 0 |
| 2024-09-19 | 2:20:23 PM | 108.500 | 0 |
| 2024-09-19 | 1:20:23 PM | 108.570 | 0 |
| 2024-09-19 | 12:20:26 PM | 108.380 | 0 |
| 2024-09-19 | 11:20:24 AM | 108.320 | 0 |
| 2024-09-19 | 10:20:18 AM | 108.350 | 0 |