| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:14 AM | 106.440 | 0 |
| 2024-09-18 | 9:20:18 AM | 106.510 | 0 |
| 2024-09-18 | 8:20:19 AM | 106.460 | 0 |
| 2024-09-17 | 9:40:18 PM | 106.740 | 0 |
| 2024-09-17 | 8:20:17 PM | 106.920 | 0 |
| 2024-09-17 | 7:20:12 PM | 106.620 | 0 |
| 2024-09-17 | 6:20:33 PM | 106.560 | 0 |
| 2024-09-17 | 5:20:31 PM | 106.370 | 0 |
| 2024-09-17 | 4:20:45 PM | 106.360 | 0 |
| 2024-09-17 | 3:20:34 PM | 105.290 | 0 |
| 2024-09-17 | 2:20:28 PM | 105.180 | 0 |
| 2024-09-17 | 1:45:16 PM | 105.100 | 0 |
| 2024-09-17 | 1:20:21 PM | 105.220 | 0 |