BNP Paribas Bonus Zert VZ 26.06.2.../ DE000PC51PR4 /
| 5/10/2024 9:40:12 PM | Chg. +0.600 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.490EUR | +1.72% | 0 Turnover: 0.000 |
35.450Bid Size: 4,500 | 35.550Ask Size: 4,500 | 35.490 | 34.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:40:12 PM | 35.490 | 0 |
| 5/10/2024 | 8:20:12 PM | 35.340 | 0 |
| 5/10/2024 | 7:20:16 PM | 35.200 | 0 |
| 5/10/2024 | 6:20:37 PM | 35.200 | 0 |
| 5/10/2024 | 5:20:28 PM | 35.100 | 0 |
| 5/10/2024 | 4:20:39 PM | 35.040 | 0 |
| 5/10/2024 | 3:20:32 PM | 35.070 | 0 |
| 5/10/2024 | 2:20:25 PM | 35.050 | 0 |
| 5/10/2024 | 1:20:27 PM | 35.060 | 0 |
| 5/10/2024 | 12:20:21 PM | 35.060 | 0 |
| 5/10/2024 | 11:20:23 AM | 35.030 | 0 |
| 5/10/2024 | 10:20:17 AM | 34.980 | 0 |
| 5/10/2024 | 9:20:19 AM | 34.960 | 0 |
All quotes in EUR
