| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:18 AM | 34.650 | 0 |
| 2024-05-23 | 9:40:15 PM | 34.580 | 0 |
| 2024-05-23 | 8:20:20 PM | 34.560 | 0 |
| 2024-05-23 | 7:20:13 PM | 34.680 | 0 |
| 2024-05-23 | 6:20:34 PM | 34.750 | 0 |
| 2024-05-23 | 5:20:33 PM | 34.820 | 0 |
| 2024-05-23 | 4:20:40 PM | 34.830 | 0 |
| 2024-05-23 | 3:20:43 PM | 34.700 | 0 |
| 2024-05-23 | 2:20:25 PM | 34.850 | 0 |
| 2024-05-23 | 1:20:24 PM | 34.860 | 0 |
| 2024-05-23 | 12:20:20 PM | 34.820 | 0 |
| 2024-05-23 | 11:20:22 AM | 34.920 | 0 |
| 2024-05-23 | 10:20:11 AM | 34.870 | 0 |