| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:18 PM | 37.680 | 0 |
| 2024-09-19 | 8:20:11 PM | 37.590 | 0 |
| 2024-09-19 | 7:20:14 PM | 37.560 | 0 |
| 2024-09-19 | 6:20:33 PM | 37.680 | 0 |
| 2024-09-19 | 5:20:36 PM | 37.620 | 0 |
| 2024-09-19 | 4:20:42 PM | 37.720 | 0 |
| 2024-09-19 | 3:20:51 PM | 37.750 | 0 |
| 2024-09-19 | 2:20:27 PM | 37.770 | 0 |
| 2024-09-19 | 1:20:21 PM | 37.730 | 0 |
| 2024-09-19 | 12:20:27 PM | 37.700 | 0 |
| 2024-09-19 | 11:20:26 AM | 37.670 | 0 |
| 2024-09-19 | 10:20:21 AM | 37.840 | 0 |
| 2024-09-19 | 9:20:13 AM | 37.950 | 0 |