| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 11:20:18 | 35,040 | 0 |
| 21.05.2024 | 10:20:11 | 35,120 | 0 |
| 21.05.2024 | 09:20:21 | 35,110 | 0 |
| 21.05.2024 | 08:20:15 | 35,100 | 0 |
| 20.05.2024 | 21:40:13 | 35,150 | 0 |
| 20.05.2024 | 20:20:20 | 35,160 | 0 |
| 20.05.2024 | 19:20:18 | 35,130 | 0 |
| 20.05.2024 | 18:20:31 | 35,150 | 0 |
| 20.05.2024 | 17:20:27 | 35,150 | 0 |
| 20.05.2024 | 16:20:40 | 35,080 | 0 |
| 20.05.2024 | 15:20:36 | 35,020 | 0 |
| 20.05.2024 | 14:20:30 | 35,060 | 0 |