BNP Paribas Bonus Zert SIE 30.12..../ DE000PC7GLN0 /
| 2024-05-15 6:20:41 PM | Chg. +4.030 | Volume | Bid6:29:05 PM | Ask6:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.900EUR | +1.54% | 0 Turnover: 0.000 |
264.880Bid Size: 1,020 | 266.780Ask Size: 1,020 | 264.900 | 261.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:20:41 PM | 264.900 | 0 |
| 2024-05-15 | 5:20:41 PM | 264.520 | 0 |
| 2024-05-15 | 4:20:47 PM | 264.010 | 0 |
| 2024-05-15 | 3:20:40 PM | 262.710 | 0 |
| 2024-05-15 | 2:20:32 PM | 262.880 | 0 |
| 2024-05-15 | 1:20:29 PM | 262.270 | 0 |
| 2024-05-15 | 12:20:24 PM | 262.480 | 0 |
| 2024-05-15 | 11:20:21 AM | 263.170 | 0 |
| 2024-05-15 | 10:20:16 AM | 263.210 | 0 |
| 2024-05-15 | 9:20:12 AM | 263.260 | 0 |
| 2024-05-15 | 8:20:25 AM | 261.230 | 0 |
| 2024-05-14 | 9:40:12 PM | 260.870 | 0 |
| 2024-05-14 | 8:20:12 PM | 260.740 | 0 |
All quotes in EUR
