| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:18 AM | 254.260 | 0 |
| 2024-06-03 | 9:40:20 PM | 253.190 | 0 |
| 2024-06-03 | 8:20:15 PM | 253.050 | 0 |
| 2024-06-03 | 7:20:11 PM | 253.080 | 0 |
| 2024-06-03 | 6:20:37 PM | 253.330 | 0 |
| 2024-06-03 | 5:20:43 PM | 254.210 | 0 |
| 2024-06-03 | 4:20:46 PM | 255.420 | 0 |
| 2024-06-03 | 3:20:32 PM | 255.130 | 0 |
| 2024-06-03 | 2:20:22 PM | 254.350 | 0 |
| 2024-06-03 | 1:20:21 PM | 254.470 | 0 |
| 2024-06-03 | 12:20:21 PM | 254.040 | 0 |
| 2024-06-03 | 11:20:32 AM | 254.400 | 0 |
| 2024-06-03 | 10:20:12 AM | 254.420 | 0 |