BNP Paribas Bonus Zert SIE 29.12..../ DE000PC7GLX9 /
| 5/15/2024 9:40:24 PM | Chg. +2.460 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.060EUR | +1.11% | 0 Turnover: 0.000 |
225.340Bid Size: 1,020 | 227.240Ask Size: 1,020 | 225.360 | 222.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:40:24 PM | 225.060 | 0 |
| 5/15/2024 | 8:20:15 PM | 225.340 | 0 |
| 5/15/2024 | 7:20:15 PM | 225.130 | 0 |
| 5/15/2024 | 6:20:55 PM | 225.360 | 0 |
| 5/15/2024 | 5:20:46 PM | 225.160 | 0 |
| 5/15/2024 | 4:20:42 PM | 224.650 | 0 |
| 5/15/2024 | 3:20:56 PM | 223.580 | 0 |
| 5/15/2024 | 2:20:37 PM | 223.920 | 0 |
| 5/15/2024 | 1:20:37 PM | 223.640 | 0 |
| 5/15/2024 | 12:20:27 PM | 223.910 | 0 |
| 5/15/2024 | 11:20:21 AM | 224.530 | 0 |
| 5/15/2024 | 10:20:22 AM | 224.520 | 0 |
| 5/15/2024 | 9:20:21 AM | 224.640 | 0 |
All quotes in EUR
