| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:25 AM | 214.450 | 0 |
| 2024-05-28 | 9:40:16 PM | 214.770 | 0 |
| 2024-05-28 | 8:20:28 PM | 214.990 | 0 |
| 2024-05-28 | 7:20:15 PM | 215.220 | 0 |
| 2024-05-28 | 6:20:41 PM | 214.780 | 0 |
| 2024-05-28 | 5:20:43 PM | 215.410 | 0 |
| 2024-05-28 | 4:20:52 PM | 215.370 | 0 |
| 2024-05-28 | 3:20:54 PM | 217.040 | 0 |
| 2024-05-28 | 2:20:37 PM | 218.440 | 0 |
| 2024-05-28 | 1:20:33 PM | 219.000 | 0 |
| 2024-05-28 | 12:20:32 PM | 219.210 | 0 |
| 2024-05-28 | 11:20:31 AM | 219.190 | 0 |
| 2024-05-28 | 10:20:30 AM | 218.710 | 0 |