| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:30 AM | 217.090 | 0 |
| 2024-05-27 | 9:40:13 PM | 216.640 | 0 |
| 2024-05-27 | 8:20:25 PM | 216.560 | 0 |
| 2024-05-27 | 7:20:18 PM | 216.730 | 0 |
| 2024-05-27 | 6:20:47 PM | 216.740 | 0 |
| 2024-05-27 | 5:20:39 PM | 216.350 | 0 |
| 2024-05-27 | 4:20:53 PM | 216.500 | 0 |
| 2024-05-27 | 3:20:50 PM | 216.650 | 0 |
| 2024-05-27 | 2:20:25 PM | 216.060 | 0 |
| 2024-05-27 | 1:20:24 PM | 215.860 | 0 |
| 2024-05-27 | 12:20:40 PM | 215.880 | 0 |
| 2024-05-27 | 11:20:22 AM | 215.990 | 0 |
| 2024-05-27 | 10:20:22 AM | 216.010 | 0 |