BNP Paribas Bonus Zert SIE 29.12..../ DE000PC7GLX9 /
15/05/2024 17:20:46 | Chg. +2.560 | Volume | Bid18:12:32 | Ask18:12:32 | High | Low |
---|---|---|---|---|---|---|
225.160EUR | +1.15% | 0 Turnover: 0.000 |
225.340Bid Size: 1,020 | 227.240Ask Size: 1,020 | 225.160 | 222.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 17:20:46 | 225.160 | 0 |
15/05/2024 | 16:20:42 | 224.650 | 0 |
15/05/2024 | 15:20:56 | 223.580 | 0 |
15/05/2024 | 14:20:37 | 223.920 | 0 |
15/05/2024 | 13:20:37 | 223.640 | 0 |
15/05/2024 | 12:20:27 | 223.910 | 0 |
15/05/2024 | 11:20:21 | 224.530 | 0 |
15/05/2024 | 10:20:22 | 224.520 | 0 |
15/05/2024 | 09:20:21 | 224.640 | 0 |
15/05/2024 | 08:20:33 | 222.850 | 0 |
14/05/2024 | 21:40:24 | 222.600 | 0 |
14/05/2024 | 20:20:20 | 222.510 | 0 |
14/05/2024 | 19:20:28 | 222.240 | 0 |
All quotes in EUR