BNP Paribas Bonus Zert SIE 29.12..../ DE000PC7GLX9 /
| 2024-05-30 9:40:23 PM | Chg. +0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.580EUR | +0.02% | 0 Turnover: 0.000 |
213.610Bid Size: 1,020 | 215.400Ask Size: 1,020 | 213.950 | 211.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:23 PM | 213.580 | 0 |
| 2024-05-30 | 8:20:28 PM | 213.900 | 0 |
| 2024-05-30 | 7:20:21 PM | 213.950 | 0 |
| 2024-05-30 | 6:20:39 PM | 213.860 | 0 |
| 2024-05-30 | 5:20:43 PM | 213.790 | 0 |
| 2024-05-30 | 4:20:53 PM | 213.860 | 0 |
| 2024-05-30 | 3:20:53 PM | 212.610 | 0 |
| 2024-05-30 | 2:20:25 PM | 212.000 | 0 |
| 2024-05-30 | 1:20:36 PM | 212.120 | 0 |
| 2024-05-30 | 12:20:34 PM | 211.880 | 0 |
| 2024-05-30 | 11:20:34 AM | 212.950 | 0 |
| 2024-05-30 | 10:20:22 AM | 212.650 | 0 |
| 2024-05-30 | 9:20:28 AM | 211.900 | 0 |
All quotes in EUR
