BNP Paribas Bonus Zert SGE 27.06..../ DE000PE5PEG2 /
| 2024-05-24 9:40:18 PM | Chg. -0.080 | Volume | Bid9:50:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.510EUR | -0.31% | 0 Turnover: 0.000 |
25.510Bid Size: 1,800 | -Ask Size: - | 25.550 | 25.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 25.510 | 0 |
| 2024-05-24 | 8:20:11 PM | 25.540 | 0 |
| 2024-05-24 | 7:20:13 PM | 25.530 | 0 |
| 2024-05-24 | 6:20:39 PM | 25.530 | 0 |
| 2024-05-24 | 5:20:21 PM | 25.550 | 0 |
| 2024-05-24 | 4:20:47 PM | 25.500 | 0 |
| 2024-05-24 | 3:20:40 PM | 25.450 | 0 |
| 2024-05-24 | 2:20:21 PM | 25.430 | 0 |
| 2024-05-24 | 1:20:26 PM | 25.420 | 0 |
| 2024-05-24 | 12:20:28 PM | 25.420 | 0 |
| 2024-05-24 | 11:20:28 AM | 25.450 | 0 |
| 2024-05-24 | 10:20:13 AM | 25.450 | 0 |
| 2024-05-24 | 9:20:15 AM | 25.360 | 0 |
All quotes in EUR
