| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:31 PM | 25.550 | 0 |
| 2024-05-22 | 1:20:30 PM | 25.580 | 0 |
| 2024-05-22 | 12:20:21 PM | 25.570 | 0 |
| 2024-05-22 | 11:20:24 AM | 25.550 | 0 |
| 2024-05-22 | 10:20:20 AM | 25.550 | 0 |
| 2024-05-22 | 9:20:13 AM | 25.530 | 0 |
| 2024-05-22 | 8:20:13 AM | 25.540 | 0 |
| 2024-05-21 | 9:40:19 PM | 25.530 | 0 |
| 2024-05-21 | 8:20:16 PM | 25.530 | 0 |
| 2024-05-21 | 7:20:12 PM | 25.530 | 0 |
| 2024-05-21 | 6:20:36 PM | 25.530 | 0 |
| 2024-05-21 | 5:20:28 PM | 25.510 | 0 |
| 2024-05-21 | 4:20:37 PM | 25.490 | 0 |