BNP Paribas Bonus Zert SGE 27.06..../ DE000PE5PEG2 /
| 2024-05-10 9:40:18 PM | Chg. +0.390 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.730EUR | +1.60% | 0 Turnover: 0.000 |
24.730Bid Size: 2,000 | -Ask Size: - | 24.770 | 24.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:18 PM | 24.730 | 0 |
| 2024-05-10 | 8:20:21 PM | 24.720 | 0 |
| 2024-05-10 | 7:20:19 PM | 24.720 | 0 |
| 2024-05-10 | 6:20:33 PM | 24.720 | 0 |
| 2024-05-10 | 5:20:36 PM | 24.660 | 0 |
| 2024-05-10 | 4:20:43 PM | 24.730 | 0 |
| 2024-05-10 | 3:20:43 PM | 24.770 | 0 |
| 2024-05-10 | 2:20:21 PM | 24.690 | 0 |
| 2024-05-10 | 1:20:23 PM | 24.700 | 0 |
| 2024-05-10 | 12:20:25 PM | 24.750 | 0 |
| 2024-05-10 | 11:20:22 AM | 24.680 | 0 |
| 2024-05-10 | 10:20:11 AM | 24.640 | 0 |
| 2024-05-10 | 9:20:12 AM | 24.520 | 0 |
All quotes in EUR
