BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSB1 /
| 2024-09-20 5:20:35 PM | Chg. +0.250 | Volume | Bid5:54:06 PM | Ask5:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.450EUR | +0.21% | 0 Turnover: 0.000 |
118.270Bid Size: 4,000 | 118.370Ask Size: 4,000 | 118.450 | 118.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:35 PM | 118.450 | 0 |
| 2024-09-20 | 4:20:37 PM | 118.400 | 0 |
| 2024-09-20 | 3:20:44 PM | 118.220 | 0 |
| 2024-09-20 | 2:20:30 PM | 118.170 | 0 |
| 2024-09-20 | 1:20:21 PM | 118.300 | 0 |
| 2024-09-20 | 12:20:26 PM | 118.330 | 0 |
| 2024-09-20 | 11:20:23 AM | 118.250 | 0 |
| 2024-09-20 | 10:20:19 AM | 118.340 | 0 |
| 2024-09-20 | 9:20:17 AM | 118.120 | 0 |
| 2024-09-20 | 8:20:15 AM | 118.170 | 0 |
| 2024-09-19 | 9:40:10 PM | 118.200 | 0 |
| 2024-09-19 | 8:20:12 PM | 118.200 | 0 |
| 2024-09-19 | 7:20:11 PM | 118.220 | 0 |
All quotes in EUR
