| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:23 AM | 117.260 | 0 |
| 2024-05-27 | 10:20:18 AM | 117.290 | 0 |
| 2024-05-27 | 9:20:17 AM | 117.270 | 0 |
| 2024-05-27 | 8:20:19 AM | 117.350 | 0 |
| 2024-05-24 | 9:40:12 PM | 117.260 | 0 |
| 2024-05-24 | 8:20:12 PM | 117.220 | 0 |
| 2024-05-24 | 7:20:13 PM | 117.270 | 0 |
| 2024-05-24 | 6:20:31 PM | 117.230 | 0 |
| 2024-05-24 | 5:20:35 PM | 117.260 | 0 |
| 2024-05-24 | 4:20:48 PM | 117.310 | 0 |
| 2024-05-24 | 3:20:40 PM | 117.330 | 0 |
| 2024-05-24 | 2:20:33 PM | 117.400 | 0 |
| 2024-05-24 | 1:20:33 PM | 117.500 | 0 |