BNP Paribas Bonus Zert PPX 30.12..../ DE000PC27293 /
| 2024-06-25 9:40:11 PM | Chg. +0.400 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 319.110EUR | +0.13% | 0 Turnover: 0.000 |
320.130Bid Size: 156 | -Ask Size: - | 323.660 | 317.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:11 PM | 319.110 | 0 |
| 2024-06-25 | 8:20:19 PM | 318.810 | 0 |
| 2024-06-25 | 7:20:15 PM | 318.730 | 0 |
| 2024-06-25 | 6:20:34 PM | 318.970 | 0 |
| 2024-06-25 | 5:20:32 PM | 319.880 | 0 |
| 2024-06-25 | 4:20:39 PM | 320.480 | 0 |
| 2024-06-25 | 3:20:45 PM | 320.010 | 0 |
| 2024-06-25 | 2:20:23 PM | 321.920 | 0 |
| 2024-06-25 | 1:20:21 PM | 322.000 | 0 |
| 2024-06-25 | 12:20:23 PM | 321.390 | 0 |
| 2024-06-25 | 11:20:26 AM | 323.320 | 0 |
| 2024-06-25 | 10:20:14 AM | 323.660 | 0 |
| 2024-06-25 | 9:20:14 AM | 321.480 | 0 |
All quotes in EUR
