| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 10:20:21 | 319.080 | 0 |
| 12/06/2024 | 09:20:24 | 322.190 | 0 |
| 12/06/2024 | 08:20:19 | 326.040 | 0 |
| 11/06/2024 | 21:40:18 | 323.820 | 0 |
| 11/06/2024 | 20:20:11 | 324.690 | 0 |
| 11/06/2024 | 19:20:18 | 323.610 | 0 |
| 11/06/2024 | 18:20:36 | 323.520 | 0 |
| 11/06/2024 | 17:20:35 | 323.970 | 0 |
| 11/06/2024 | 16:20:47 | 327.090 | 0 |
| 11/06/2024 | 15:20:45 | 329.390 | 0 |
| 11/06/2024 | 14:20:34 | 330.030 | 0 |
| 11/06/2024 | 13:20:22 | 327.760 | 0 |
| 11/06/2024 | 12:20:23 | 328.150 | 0 |