BNP Paribas Bonus Zert PPX 27.03..../ DE000PC75MQ2 /
| 6/3/2024 4:20:43 PM | Chg. +5.120 | Volume | Bid4:47:54 PM | Ask4:47:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 347.480EUR | +1.50% | 0 Turnover: 0.000 |
346.390Bid Size: 722 | 346.890Ask Size: 722 | 348.890 | 343.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:20:43 PM | 347.480 | 0 |
| 6/3/2024 | 3:20:35 PM | 346.960 | 0 |
| 6/3/2024 | 2:20:21 PM | 347.470 | 0 |
| 6/3/2024 | 1:20:19 PM | 346.190 | 0 |
| 6/3/2024 | 12:20:20 PM | 346.200 | 0 |
| 6/3/2024 | 11:20:31 AM | 346.260 | 0 |
| 6/3/2024 | 10:20:14 AM | 348.890 | 0 |
| 6/3/2024 | 9:20:25 AM | 347.020 | 0 |
| 6/3/2024 | 8:20:22 AM | 343.570 | 0 |
| 5/31/2024 | 9:40:11 PM | 342.360 | 0 |
| 5/31/2024 | 8:20:11 PM | 341.790 | 0 |
| 5/31/2024 | 7:20:20 PM | 342.910 | 0 |
| 5/31/2024 | 6:20:39 PM | 342.470 | 0 |
All quotes in EUR
