| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:20:48 PM | 343.900 | 0 |
| 5/31/2024 | 3:20:33 PM | 343.500 | 0 |
| 5/31/2024 | 2:20:27 PM | 343.720 | 0 |
| 5/31/2024 | 1:20:29 PM | 343.840 | 0 |
| 5/31/2024 | 12:20:29 PM | 343.560 | 0 |
| 5/31/2024 | 11:20:26 AM | 344.170 | 0 |
| 5/31/2024 | 10:20:20 AM | 344.490 | 0 |
| 5/31/2024 | 9:20:26 AM | 344.360 | 0 |
| 5/31/2024 | 8:20:15 AM | 346.500 | 0 |
| 5/30/2024 | 9:40:18 PM | 346.060 | 0 |
| 5/30/2024 | 8:20:18 PM | 346.070 | 0 |
| 5/30/2024 | 7:20:12 PM | 346.080 | 0 |
| 5/30/2024 | 6:20:29 PM | 345.870 | 0 |