| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:15 AM | 341.670 | 0 |
| 2024-06-12 | 9:20:21 AM | 343.820 | 0 |
| 2024-06-12 | 8:20:20 AM | 346.360 | 0 |
| 2024-06-11 | 9:40:12 PM | 344.820 | 0 |
| 2024-06-11 | 8:20:13 PM | 345.390 | 0 |
| 2024-06-11 | 7:20:18 PM | 344.680 | 0 |
| 2024-06-11 | 6:20:33 PM | 344.620 | 0 |
| 2024-06-11 | 5:20:40 PM | 344.960 | 0 |
| 2024-06-11 | 4:20:37 PM | 346.890 | 0 |
| 2024-06-11 | 3:20:38 PM | 348.490 | 0 |
| 2024-06-11 | 2:20:27 PM | 348.880 | 0 |
| 2024-06-11 | 1:20:21 PM | 347.490 | 0 |
| 2024-06-11 | 12:20:30 PM | 347.780 | 0 |