BNP Paribas Bonus Zert PPX 26.09..../ DE000PC272Y5 /
| 2024-06-14 9:40:19 PM | Chg. -14.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 361.500EUR | -3.77% | 0 Turnover: 0.000 |
361.970Bid Size: 138 | 365.500Ask Size: 138 | 375.660 | 361.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:19 PM | 361.500 | 0 |
| 2024-06-14 | 8:20:15 PM | 361.470 | 0 |
| 2024-06-14 | 7:20:18 PM | 361.540 | 0 |
| 2024-06-14 | 6:20:33 PM | 361.650 | 0 |
| 2024-06-14 | 5:20:34 PM | 361.860 | 0 |
| 2024-06-14 | 4:20:47 PM | 361.440 | 0 |
| 2024-06-14 | 3:20:43 PM | 363.490 | 0 |
| 2024-06-14 | 2:20:29 PM | 363.120 | 0 |
| 2024-06-14 | 1:20:23 PM | 363.230 | 0 |
| 2024-06-14 | 12:20:30 PM | 362.660 | 0 |
| 2024-06-14 | 11:20:32 AM | 365.030 | 0 |
| 2024-06-14 | 10:20:23 AM | 366.520 | 0 |
| 2024-06-14 | 9:20:16 AM | 369.380 | 0 |
All quotes in EUR
