| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 09:20:17 | 382,700 | 0 |
| 06.06.2024 | 08:20:13 | 381,290 | 0 |
| 05.06.2024 | 21:40:13 | 381,300 | 0 |
| 05.06.2024 | 20:20:18 | 381,550 | 0 |
| 05.06.2024 | 19:20:18 | 381,290 | 0 |
| 05.06.2024 | 18:20:39 | 380,780 | 0 |
| 05.06.2024 | 17:20:43 | 380,850 | 0 |
| 05.06.2024 | 16:20:56 | 380,550 | 0 |
| 05.06.2024 | 15:20:38 | 381,650 | 0 |
| 05.06.2024 | 14:20:28 | 381,270 | 0 |
| 05.06.2024 | 13:20:19 | 380,870 | 0 |
| 05.06.2024 | 12:20:27 | 380,770 | 0 |
| 05.06.2024 | 11:20:29 | 379,400 | 0 |