BNP Paribas Bonus Zert PPX 26.09..../ DE000PC272Y5 /
| 2024-06-14 1:20:23 PM | Chg. -12.430 | Volume | Bid1:29:49 PM | Ask1:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.230EUR | -3.31% | 0 Turnover: 0.000 |
364.500Bid Size: 685 | 365.000Ask Size: 685 | 375.660 | 362.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:23 PM | 363.230 | 0 |
| 2024-06-14 | 12:20:30 PM | 362.660 | 0 |
| 2024-06-14 | 11:20:32 AM | 365.030 | 0 |
| 2024-06-14 | 10:20:23 AM | 366.520 | 0 |
| 2024-06-14 | 9:20:16 AM | 369.380 | 0 |
| 2024-06-14 | 8:20:17 AM | 375.660 | 0 |
| 2024-06-13 | 9:40:14 PM | 375.660 | 0 |
| 2024-06-13 | 8:20:18 PM | 375.210 | 0 |
| 2024-06-13 | 7:20:22 PM | 375.140 | 0 |
| 2024-06-13 | 6:20:36 PM | 375.200 | 0 |
| 2024-06-13 | 5:20:33 PM | 374.570 | 0 |
| 2024-06-13 | 4:20:51 PM | 373.890 | 0 |
| 2024-06-13 | 3:20:35 PM | 374.890 | 0 |
All quotes in EUR
