BNP Paribas Bonus Zert PPX 26.06..../ DE000PC273H8 /
| 2024-06-14 9:40:24 PM | Chg. -15.210 | Volume | Bid9:59:38 PM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 285.710EUR | -5.05% | 0 Turnover: 0.000 |
286.120Bid Size: 175 | -Ask Size: - | 300.610 | 285.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:24 PM | 285.710 | 0 |
| 2024-06-14 | 8:20:20 PM | 285.710 | 0 |
| 2024-06-14 | 7:20:22 PM | 285.740 | 0 |
| 2024-06-14 | 6:20:42 PM | 285.830 | 0 |
| 2024-06-14 | 5:20:37 PM | 285.940 | 0 |
| 2024-06-14 | 4:21:01 PM | 285.480 | 0 |
| 2024-06-14 | 3:20:57 PM | 287.420 | 0 |
| 2024-06-14 | 2:20:33 PM | 287.200 | 0 |
| 2024-06-14 | 1:20:30 PM | 287.380 | 0 |
| 2024-06-14 | 12:20:42 PM | 285.050 | 0 |
| 2024-06-14 | 11:20:40 AM | 288.300 | 0 |
| 2024-06-14 | 10:20:30 AM | 289.930 | 0 |
| 2024-06-14 | 9:20:15 AM | 291.890 | 0 |
All quotes in EUR
