| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 08:20:25 | 300.610 | 0 |
| 13/06/2024 | 21:40:20 | 300.920 | 0 |
| 13/06/2024 | 20:20:22 | 300.200 | 0 |
| 13/06/2024 | 19:20:32 | 300.090 | 0 |
| 13/06/2024 | 18:20:52 | 300.200 | 0 |
| 13/06/2024 | 17:20:34 | 299.220 | 0 |
| 13/06/2024 | 16:20:55 | 297.800 | 0 |
| 13/06/2024 | 15:20:46 | 299.320 | 0 |
| 13/06/2024 | 14:20:39 | 298.760 | 0 |
| 13/06/2024 | 13:20:36 | 299.480 | 0 |
| 13/06/2024 | 12:20:25 | 299.270 | 0 |
| 13/06/2024 | 11:20:40 | 300.860 | 0 |
| 13/06/2024 | 10:20:30 | 303.800 | 0 |