BNP Paribas Bonus Zert PPX 26.06..../ DE000PC273H8 /
| 6/3/2024 5:20:46 PM | Chg. +5.070 | Volume | Bid5:57:42 PM | Ask5:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.120EUR | +1.67% | 0 Turnover: 0.000 |
308.090Bid Size: 160 | 311.810Ask Size: 160 | 311.180 | 304.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:20:46 PM | 308.120 | 0 |
| 6/3/2024 | 4:20:53 PM | 309.390 | 0 |
| 6/3/2024 | 3:20:58 PM | 308.620 | 0 |
| 6/3/2024 | 2:20:34 PM | 309.510 | 0 |
| 6/3/2024 | 1:20:32 PM | 307.820 | 0 |
| 6/3/2024 | 12:20:30 PM | 307.880 | 0 |
| 6/3/2024 | 11:20:33 AM | 307.890 | 0 |
| 6/3/2024 | 10:20:26 AM | 311.180 | 0 |
| 6/3/2024 | 9:20:22 AM | 308.800 | 0 |
| 6/3/2024 | 8:20:29 AM | 304.290 | 0 |
| 5/31/2024 | 9:40:15 PM | 303.050 | 0 |
| 5/31/2024 | 8:20:29 PM | 302.360 | 0 |
| 5/31/2024 | 7:20:19 PM | 303.680 | 0 |
All quotes in EUR
