| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:23 AM | 302.330 | 0 |
| 2024-06-12 | 9:20:28 AM | 304.840 | 0 |
| 2024-06-12 | 8:20:28 AM | 307.940 | 0 |
| 2024-06-11 | 9:40:18 PM | 306.130 | 0 |
| 2024-06-11 | 8:20:16 PM | 306.850 | 0 |
| 2024-06-11 | 7:20:25 PM | 305.960 | 0 |
| 2024-06-11 | 6:20:46 PM | 305.880 | 0 |
| 2024-06-11 | 5:20:37 PM | 306.290 | 0 |
| 2024-06-11 | 4:20:58 PM | 308.790 | 0 |
| 2024-06-11 | 3:20:56 PM | 310.740 | 0 |
| 2024-06-11 | 2:20:39 PM | 311.260 | 0 |
| 2024-06-11 | 1:20:23 PM | 309.340 | 0 |
| 2024-06-11 | 12:20:32 PM | 309.580 | 0 |