BNP Paribas Bonus Zert PPX 26.06..../ DE000PC273H8 /
| 03/06/2024 19:20:18 | Chg. +4.800 | Volume | Bid19:39:13 | Ask19:39:13 | High | Low |
|---|---|---|---|---|---|---|
| 307.850EUR | +1.58% | 0 Turnover: 0.000 |
308.150Bid Size: 160 | 311.870Ask Size: 160 | 311.180 | 304.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:20:18 | 307.850 | 0 |
| 03/06/2024 | 18:20:54 | 308.010 | 0 |
| 03/06/2024 | 17:20:46 | 308.120 | 0 |
| 03/06/2024 | 16:20:53 | 309.390 | 0 |
| 03/06/2024 | 15:20:58 | 308.620 | 0 |
| 03/06/2024 | 14:20:34 | 309.510 | 0 |
| 03/06/2024 | 13:20:32 | 307.820 | 0 |
| 03/06/2024 | 12:20:30 | 307.880 | 0 |
| 03/06/2024 | 11:20:33 | 307.890 | 0 |
| 03/06/2024 | 10:20:26 | 311.180 | 0 |
| 03/06/2024 | 09:20:22 | 308.800 | 0 |
| 03/06/2024 | 08:20:29 | 304.290 | 0 |
| 31/05/2024 | 21:40:15 | 303.050 | 0 |
All quotes in EUR
