BNP Paribas Bonus Zert PFE 30.12..../ DE000PN7MYR9 /
| 2024-05-27 9:40:17 PM | Chg. +0.360 | Volume | Bid9:58:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | +1.14% | 0 Turnover: 0.000 |
31.920Bid Size: 2,500 | -Ask Size: - | 31.960 | 31.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:17 PM | 31.960 | 0 |
| 2024-05-27 | 8:20:21 PM | 31.950 | 0 |
| 2024-05-27 | 7:20:29 PM | 31.950 | 0 |
| 2024-05-27 | 6:20:47 PM | 31.900 | 0 |
| 2024-05-27 | 5:20:36 PM | 31.810 | 0 |
| 2024-05-27 | 4:20:46 PM | 31.740 | 0 |
| 2024-05-27 | 3:20:50 PM | 31.790 | 0 |
| 2024-05-27 | 2:20:29 PM | 31.890 | 0 |
| 2024-05-27 | 1:20:25 PM | 31.960 | 0 |
| 2024-05-27 | 12:20:25 PM | 31.800 | 0 |
| 2024-05-27 | 11:20:16 AM | 31.790 | 0 |
| 2024-05-27 | 10:20:25 AM | 31.640 | 0 |
| 2024-05-27 | 9:20:32 AM | 31.830 | 0 |
All quotes in EUR
