BNP Paribas Bonus Zert PFE 30.12..../ DE000PN7MYR9 /
| 2024-09-26 11:20:19 AM | Chg. -0.120 | Volume | Bid11:47:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.620EUR | -0.35% | 0 Turnover: 0.000 |
34.500Bid Size: 500 | -Ask Size: - | 34.900 | 34.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:19 AM | 34.620 | 0 |
| 2024-09-26 | 10:20:30 AM | 34.730 | 0 |
| 2024-09-26 | 9:20:36 AM | 34.770 | 0 |
| 2024-09-26 | 8:20:20 AM | 34.900 | 0 |
| 2024-09-25 | 9:40:16 PM | 34.740 | 0 |
| 2024-09-25 | 8:20:25 PM | 34.850 | 0 |
| 2024-09-25 | 7:20:22 PM | 34.770 | 0 |
| 2024-09-25 | 6:20:52 PM | 35.100 | 0 |
| 2024-09-25 | 5:20:46 PM | 35.110 | 0 |
| 2024-09-25 | 4:20:52 PM | 35.050 | 0 |
| 2024-09-25 | 3:20:50 PM | 35.220 | 0 |
| 2024-09-25 | 2:20:25 PM | 35.280 | 0 |
| 2024-09-25 | 1:20:24 PM | 35.370 | 0 |
All quotes in EUR
