BNP Paribas Bonus Zert PFE 29.12..../ DE000PC76AR3 /
| 6/3/2024 11:20:28 AM | Chg. +0.080 | Volume | Bid11:26:52 AM | Ask11:26:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.840EUR | +0.40% | 0 Turnover: 0.000 |
19.830Bid Size: 10,000 | 19.870Ask Size: 10,000 | 19.840 | 19.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:20:28 AM | 19.840 | 0 |
| 6/3/2024 | 10:20:13 AM | 19.830 | 0 |
| 6/3/2024 | 9:20:22 AM | 19.820 | 0 |
| 6/3/2024 | 8:20:21 AM | 19.820 | 0 |
| 5/31/2024 | 9:40:19 PM | 19.760 | 0 |
| 5/31/2024 | 8:20:19 PM | 19.740 | 0 |
| 5/31/2024 | 7:20:18 PM | 19.730 | 0 |
| 5/31/2024 | 6:20:40 PM | 19.750 | 0 |
| 5/31/2024 | 5:20:30 PM | 19.750 | 0 |
| 5/31/2024 | 4:20:42 PM | 19.690 | 0 |
| 5/31/2024 | 3:20:32 PM | 19.680 | 0 |
| 5/31/2024 | 2:20:24 PM | 19.710 | 0 |
| 5/31/2024 | 1:20:34 PM | 19.700 | 0 |
All quotes in EUR
