| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:20:16 | 19,760 | 0 |
| 30.05.2024 | 21:40:21 | 19,720 | 0 |
| 30.05.2024 | 20:20:17 | 19,700 | 0 |
| 30.05.2024 | 19:20:15 | 19,710 | 0 |
| 30.05.2024 | 18:20:32 | 19,700 | 0 |
| 30.05.2024 | 17:20:32 | 19,700 | 0 |
| 30.05.2024 | 16:20:44 | 19,700 | 0 |
| 30.05.2024 | 15:20:43 | 19,710 | 0 |
| 30.05.2024 | 14:20:23 | 19,740 | 0 |
| 30.05.2024 | 13:20:31 | 19,740 | 0 |
| 30.05.2024 | 12:20:25 | 19,750 | 0 |
| 30.05.2024 | 11:20:25 | 19,750 | 0 |
| 30.05.2024 | 10:20:19 | 19,760 | 0 |