BNP Paribas Bonus Zert PFE 29.12..../ DE000PC76AR3 /
| 6/5/2024 2:20:33 PM | Chg. +0.030 | Volume | Bid3:04:51 PM | Ask3:04:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.940EUR | +0.15% | 0 Turnover: 0.000 |
19.930Bid Size: 11,500 | 19.970Ask Size: 11,500 | 19.960 | 19.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:20:33 PM | 19.940 | 0 |
| 6/5/2024 | 1:20:25 PM | 19.960 | 0 |
| 6/5/2024 | 12:20:24 PM | 19.950 | 0 |
| 6/5/2024 | 11:20:28 AM | 19.940 | 0 |
| 6/5/2024 | 10:20:12 AM | 19.940 | 0 |
| 6/5/2024 | 9:20:16 AM | 19.930 | 0 |
| 6/5/2024 | 8:20:24 AM | 19.950 | 0 |
| 6/4/2024 | 9:40:14 PM | 19.910 | 0 |
| 6/4/2024 | 8:20:22 PM | 19.900 | 0 |
| 6/4/2024 | 7:20:19 PM | 19.890 | 0 |
| 6/4/2024 | 6:20:30 PM | 19.860 | 0 |
| 6/4/2024 | 5:20:31 PM | 19.860 | 0 |
| 6/4/2024 | 4:20:49 PM | 19.900 | 0 |
All quotes in EUR
