BNP Paribas Bonus Zert PFE 29.12..../ DE000PC76AR3 /
| 2024-05-31 12:20:33 PM | Chg. 0.000 | Volume | Bid1:07:21 PM | Ask1:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.720EUR | 0.00% | 0 Turnover: 0.000 |
19.710Bid Size: 10,000 | 19.750Ask Size: 10,000 | 19.760 | 19.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:33 PM | 19.720 | 0 |
| 2024-05-31 | 11:20:29 AM | 19.730 | 0 |
| 2024-05-31 | 10:20:18 AM | 19.750 | 0 |
| 2024-05-31 | 9:20:22 AM | 19.750 | 0 |
| 2024-05-31 | 8:20:16 AM | 19.760 | 0 |
| 2024-05-30 | 9:40:21 PM | 19.720 | 0 |
| 2024-05-30 | 8:20:17 PM | 19.700 | 0 |
| 2024-05-30 | 7:20:15 PM | 19.710 | 0 |
| 2024-05-30 | 6:20:32 PM | 19.700 | 0 |
| 2024-05-30 | 5:20:32 PM | 19.700 | 0 |
| 2024-05-30 | 4:20:44 PM | 19.700 | 0 |
| 2024-05-30 | 3:20:43 PM | 19.710 | 0 |
| 2024-05-30 | 2:20:23 PM | 19.740 | 0 |
All quotes in EUR
