BNP Paribas Bonus Zert PFE 29.12..../ DE000PC76AR3 /
| 6/7/2024 9:40:19 PM | Chg. +0.080 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.010EUR | +0.40% | 0 Turnover: 0.000 |
20.000Bid Size: 11,000 | 20.020Ask Size: 11,000 | 20.030 | 19.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:19 PM | 20.010 | 0 |
| 6/7/2024 | 8:20:20 PM | 20.010 | 0 |
| 6/7/2024 | 7:20:14 PM | 20.030 | 0 |
| 6/7/2024 | 6:20:36 PM | 20.030 | 0 |
| 6/7/2024 | 5:20:41 PM | 20.030 | 0 |
| 6/7/2024 | 4:20:45 PM | 19.980 | 0 |
| 6/7/2024 | 3:20:42 PM | 20.020 | 0 |
| 6/7/2024 | 2:20:29 PM | 19.920 | 0 |
| 6/7/2024 | 1:20:22 PM | 19.920 | 0 |
| 6/7/2024 | 12:20:25 PM | 19.930 | 0 |
| 6/7/2024 | 11:20:29 AM | 19.930 | 0 |
| 6/7/2024 | 10:20:15 AM | 19.940 | 0 |
| 6/7/2024 | 9:20:12 AM | 19.920 | 0 |
All quotes in EUR
